Heineken NV/ NL0000009165 /
| 2024-07-26 5:29:56 PM | Chg. +1.42 | Volume | Bid5:46:51 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.68EUR | +1.59% | 466,173 Turnover: 21.79 mill. |
-Bid Size: - | -Ask Size: - | 52.24 bill.EUR | 1.91% | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:56 PM | 90.68 | 68 |
| 2024-07-26 | 5:29:55 PM | 90.70 | 18 |
| 2024-07-26 | 5:29:54 PM | 90.70 | 49 |
| 2024-07-26 | 5:29:53 PM | 90.67 | 106 |
| 2024-07-26 | 5:29:53 PM | 90.70 | 40 |
| 2024-07-26 | 5:29:52 PM | 90.70 | 31 |
| 2024-07-26 | 5:29:51 PM | 90.68 | 167 |
| 2024-07-26 | 5:29:51 PM | 90.70 | 43 |
| 2024-07-26 | 5:29:50 PM | 90.64 | 6 |
| 2024-07-26 | 5:29:49 PM | 90.64 | 125 |
| 2024-07-26 | 5:29:49 PM | 90.63 | 221 |
| 2024-07-26 | 5:29:49 PM | 90.64 | 236 |
| 2024-07-26 | 5:29:49 PM | 90.64 | 3 |
All quotes in EUR
