Heineken NV/ NL0000009165 /
| 2024-08-16 3:21:19 PM | Chg. -0.12 | Volume | Bid3:22:05 PM | Ask3:22:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.58EUR | -0.15% | 114,687 Turnover: 5.28 mill. |
79.56Bid Size: 117 | 79.58Ask Size: 123 | 45.82 bill.EUR | 2.18% | 19.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:23:32 PM | 79.56 | 34 |
| 2024-08-16 | 3:22:45 PM | 79.57 | 6 |
| 2024-08-16 | 3:22:33 PM | 79.58 | 40 |
| 2024-08-16 | 3:21:19 PM | 79.58 | 51 |
| 2024-08-16 | 3:20:31 PM | 79.56 | 30 |
| 2024-08-16 | 3:20:26 PM | 79.56 | 115 |
| 2024-08-16 | 3:20:26 PM | 79.56 | 23 |
| 2024-08-16 | 3:20:25 PM | 79.57 | 12 |
| 2024-08-16 | 3:20:25 PM | 79.58 | 15 |
| 2024-08-16 | 3:19:55 PM | 79.59 | 214 |
| 2024-08-16 | 3:19:54 PM | 79.58 | 30 |
| 2024-08-16 | 3:19:28 PM | 79.58 | 31 |
| 2024-08-16 | 3:18:25 PM | 79.56 | 32 |
All quotes in EUR
