Heineken NV HEINEKEN ORD SHS/ NL0000009165 /
| 11/15/2024 6:33:28 PM | Chg. -0.36 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.53EUR | -0.50% | 320,761 Turnover: 22.9 mill. |
-Bid Size: - | -Ask Size: - | 41.09 bill.EUR | 2.43% | 17.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:33:28 PM | 71.53 | 73 |
| 11/15/2024 | 6:13:40 PM | 71.50 | 10,636 |
| 11/15/2024 | 6:11:46 PM | 71.40 | 1,389 |
| 11/15/2024 | 5:41:47 PM | 71.10 | 19,428 |
| 11/15/2024 | 5:36:15 PM | 71.34 | 82,551 |
| 11/15/2024 | 5:36:15 PM | 71.34 | 82,551 |
| 11/15/2024 | 5:35:42 PM | 71.34 | 18,693 |
| 11/15/2024 | 5:35:42 PM | 71.34 | 18,693 |
| 11/15/2024 | 5:35:11 PM | 71.34 | 5,458 |
| 11/15/2024 | 5:35:11 PM | 71.34 | 9,190 |
| 11/15/2024 | 5:35:11 PM | 71.34 | 6,428 |
| 11/15/2024 | 5:30:32 PM | 71.10 | 2,223 |
| 11/15/2024 | 5:30:32 PM | 71.10 | 2,223 |
All quotes in EUR
