HEFEI RONGSHIDA SANYO ELECTRIC CO.../ CNE000001KJ4 /
| 02/08/2024 09:00:00 | Chg. -0.04 | Volume | Bid09:00:01 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 7.13CNY | -0.56% | 1.2 mill. Turnover: 8.58 mill. |
7.13Bid Size: 12,400 | 7.14Ask Size: 5,800 | 7.22 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 7.13 | 12,400 |
| 02/08/2024 | 08:56:27 | 7.13 | 200 |
| 02/08/2024 | 08:56:16 | 7.13 | 1,900 |
| 02/08/2024 | 08:55:58 | 7.13 | 19,500 |
| 02/08/2024 | 08:55:53 | 7.13 | 100 |
| 02/08/2024 | 08:55:22 | 7.13 | 2,400 |
| 02/08/2024 | 08:54:52 | 7.13 | 200 |
| 02/08/2024 | 08:54:27 | 7.13 | 300 |
| 02/08/2024 | 08:54:16 | 7.14 | 6,500 |
| 02/08/2024 | 08:53:06 | 7.14 | 200 |
| 02/08/2024 | 08:53:06 | 7.14 | 1,000 |
| 02/08/2024 | 08:53:02 | 7.13 | 1,900 |
| 02/08/2024 | 08:52:40 | 7.14 | 2,200 |
All quotes in CNY
