| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:52:12 AM | 7.14 | 1,300 |
| 8/2/2024 | 8:52:11 AM | 7.14 | 10,200 |
| 8/2/2024 | 8:52:02 AM | 7.14 | 100 |
| 8/2/2024 | 8:51:38 AM | 7.14 | 500 |
| 8/2/2024 | 8:51:36 AM | 7.15 | 100 |
| 8/2/2024 | 8:51:01 AM | 7.14 | 300 |
| 8/2/2024 | 8:50:00 AM | 7.14 | 800 |
| 8/2/2024 | 8:49:33 AM | 7.15 | 100 |
| 8/2/2024 | 8:49:18 AM | 7.15 | 3,100 |
| 8/2/2024 | 8:49:14 AM | 7.14 | 200 |
| 8/2/2024 | 8:48:22 AM | 7.14 | 200 |
| 8/2/2024 | 8:48:06 AM | 7.13 | 7,300 |
| 8/2/2024 | 8:48:04 AM | 7.14 | 6,200 |