| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:16:50 AM | 6.89 | 400 |
| 2024-09-06 | 5:16:45 AM | 6.89 | 100 |
| 2024-09-06 | 5:16:43 AM | 6.89 | 800 |
| 2024-09-06 | 5:16:26 AM | 6.90 | 100 |
| 2024-09-06 | 5:15:57 AM | 6.90 | 100 |
| 2024-09-06 | 5:15:26 AM | 6.88 | 11,300 |
| 2024-09-06 | 5:15:24 AM | 6.90 | 1,000 |
| 2024-09-06 | 5:15:21 AM | 6.90 | 100 |
| 2024-09-06 | 5:14:56 AM | 6.91 | 100 |
| 2024-09-06 | 5:14:28 AM | 6.90 | 500 |
| 2024-09-06 | 5:14:26 AM | 6.91 | 100 |
| 2024-09-06 | 5:13:57 AM | 6.91 | 100 |