Heizöl (UHO September 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 22.07.2024 17:43:49 | Diff. +0,0044 | Geld17:46:40 | Brief17:46:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4469USD | +0,18% | 2,4490 | 2,4501 | 2,4471 | 2,4536 | 2,4156 | 2,4425 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,4471 |
|---|---|
| Tageshoch: | 2,4536 |
| Tagestief: | 2,4156 |
| Schluss Vortag: | 2,4425 |
| Preisfeststellungen: | 294 |
| Abrechnungskurs(-): | 2,4370 |
| Veränderung Settlement: | +0,41%(+0,0099) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2,4312 | 17:44 | +0,21% | 2,4326 | 2,4337 | 4.888 | |
| F UHO 9/24 | 2,4469 | 17:43 | +0,18% | 2,4490 | 2,4501 | 7.453 | |
| F UHO 10/24 | 2,4606 | 17:44 | +0,26% | 2,4620 | 2,4629 | 3.572 | |
| F UHO 11/24 | 2,4555 | 17:30 | -0,26% | - | - | 4.787 | |
| F UHO 12/24 | 2,4472 | 14:33 | -0,34% | 2,4525 | 2,4775 | 7.694 | |
| F UHO 1/25 | 2,4984 | 16.07.2024 | - | - | - | 980 | |
| F UHO 2/25 | 2,4947 | 16.07.2024 | - | - | - | 981 | |
| F UHO 3/25 | 2,5043 | 19.07.2024 | - | - | - | 2.385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2,4256 | 11.06.2024 | - | - | - | 1.033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2,4971 | 08.07.2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3,23% | ||
|---|---|---|---|
| 1 Monat | -3,10% | ||
| 3 Monate | -4,93% | ||
| lfd. Jahr | +3,09% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5287 | 2,4425 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,6441 | 2,4425 |
| 6M Hoch / 6M Tief: | 2,7358 | 2,3224 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2,7358 |
| Tief (lfd. Jahr): | 04.06.2024 | 2,3224 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,4926 | |
| Ø - Volumen 1W: | 19.176,2000 | |
| Ø - Preis 1M: | 2,5595 | |
| Ø - Volumen 1M: | 19.236,0500 | |
| Ø - Preis 6M: | 2,5502 | |
| Ø - Volumen 6M: | 8.228,7593 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18,31% | |
| Volatilität 6M: | 18,01% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
