Heizöl (UHO September 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 22.07.2024 17:06:14 | Diff. +0.0019 | Geld17:06:23 | Brief17:06:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4444USD | +0.08% | 2.4440 | 2.4449 | 2.4471 | 2.4536 | 2.4156 | 2.4425 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2.4471 |
|---|---|
| Tageshoch: | 2.4536 |
| Tagestief: | 2.4156 |
| Schluss Vortag: | 2.4425 |
| Preisfeststellungen: | 241 |
| Abrechnungskurs(-): | 2.4370 |
| Veränderung Settlement: | +0.30%(+0.0074) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4270 | 17:06 | +0.04% | 2.4264 | 2.4276 | 4'888 | |
| F UHO 9/24 | 2.4444 | 17:06 | +0.08% | 2.4440 | 2.4449 | 7'453 | |
| F UHO 10/24 | 2.4563 | 17:05 | +0.09% | 2.4556 | 2.4568 | 3'572 | |
| F UHO 11/24 | 2.4607 | 17:00 | -0.05% | - | - | 4'787 | |
| F UHO 12/24 | 2.4472 | 14:33 | -0.34% | 2.4450 | 2.4700 | 7'694 | |
| F UHO 1/25 | 2.4984 | 16.07.2024 | - | - | - | 980 | |
| F UHO 2/25 | 2.4947 | 16.07.2024 | - | - | - | 981 | |
| F UHO 3/25 | 2.5043 | 19.07.2024 | - | - | - | 2'385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 11.06.2024 | - | - | - | 1'033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2.4971 | 08.07.2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3.33% | ||
|---|---|---|---|
| 1 Monat | -3.20% | ||
| 3 Monate | -5.03% | ||
| lfd. Jahr | +2.98% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.5287 | 2.4425 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.6441 | 2.4425 |
| 6M Hoch / 6M Tief: | 2.7358 | 2.3224 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2.7358 |
| Tief (lfd. Jahr): | 04.06.2024 | 2.3224 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.4926 | |
| Ø - Volumen 1W: | 19'176.2000 | |
| Ø - Preis 1M: | 2.5595 | |
| Ø - Volumen 1M: | 19'236.0500 | |
| Ø - Preis 6M: | 2.5502 | |
| Ø - Volumen 6M: | 8'228.7593 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18.31% | |
| Volatilität 6M: | 18.01% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
