Heizöl (UHO Dezember 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 01.11.2024 21:49:41 | Diff. -0.0338 | Geld22:00:00 | Brief22:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2295USD | -1.49% | 2.1350 | 2.2999 | 2.2688 | 2.2900 | 2.2287 | 2.2633 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 2.2688 |
|---|---|
| Tageshoch: | 2.2900 |
| Tagestief: | 2.2287 |
| Schluss Vortag: | 2.2633 |
| Preisfeststellungen: | 1'022 |
| Abrechnungskurs(-): | 2.2342 |
| Veränderung Settlement: | -0.21%(-0.0047) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 12/24 | 2.2295 | 01.11.2024 | -1.49% | 2.1350 | 2.2999 | 9'117 | |
| F UHO 1/25 | 2.2384 | 01.11.2024 | -1.45% | - | - | 6'417 | |
| F UHO 2/25 | 2.2422 | 01.11.2024 | -1.28% | - | - | 4'301 | |
| F UHO 3/25 | 2.2397 | 01.11.2024 | -0.74% | - | - | 4'573 | |
| F UHO 4/25 | 2.2410 | 01.11.2024 | +1.11% | - | - | 954 | |
| F UHO 5/25 | 2.1646 | 30.10.2024 | - | - | - | 606 | |
| F UHO 6/25 | 2.2038 | 31.10.2024 | - | - | - | 1'855 | |
| F UHO 7/25 | 2.2375 | 01.11.2024 | +2.87% | - | - | 825 | |
| F UHO 8/25 | - | - | - | - | - | 512 | |
| F UHO 9/25 | - | - | - | - | - | 1'415 | |
| F UHO 10/25 | - | - | - | - | - | 50 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3247 | 09.10.2024 | - | - | - | 1'554 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 9 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.86% | ||
|---|---|---|---|
| 1 Monat | -3.42% | ||
| 3 Monate | -4.84% | ||
| lfd. Jahr | -7.62% | ||
| 1 Jahr | -17.74% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2633 | 2.1554 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.4042 | 2.1554 |
| 6M Hoch / 6M Tief: | 2.6452 | 2.1008 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2.7234 |
| Tief (lfd. Jahr): | 10.09.2024 | 2.1008 |
| 52W Hoch: | 05.04.2024 | 2.7234 |
| 52W Tief: | 10.09.2024 | 2.1008 |
| Ø - Preis 1W: | 2.2042 | |
| Ø - Volumen 1W: | 15'298.8000 | |
| Ø - Preis 1M: | 2.2523 | |
| Ø - Volumen 1M: | 24'897.3636 | |
| Ø - Preis 6M: | 2.3626 | |
| Ø - Volumen 6M: | 12'067.4274 | |
| Ø - Preis 1J: | 2.4252 | |
| Ø - Volumen 1J: | 7'968.4780 | |
| Volatilität 1M: | 35.94% | |
| Volatilität 6M: | 25.04% | |
| Volatilität 1J: | 22.95% | |
| Volatilität 3J: | - |
