Health Care Select Sector/ US81369Y2090 /
| 02/10/2024 02:00:00 | Chg. -0.81 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 153.21USD | -0.53% | 10.56 Mio. Chiffrre d'affaires: 1.33 Mrd. |
152.79Bid taille: 500 | 153.35Ask la taille: 1,300 | 154.35 | 152.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 153.21 | - |
| 02/10/2024 | 00:30:00 | 153.21 | - |
| 01/10/2024 | 22:10:00 | 153.21 | - |
| 01/10/2024 | 22:00:00 | 153.21 | 181,105 |
| 01/10/2024 | 21:59:59 | 153.21 | 1,130 |
| 01/10/2024 | 21:59:59 | 153.21 | 100 |
| 01/10/2024 | 21:59:59 | 153.21 | 100 |
| 01/10/2024 | 21:59:59 | 153.21 | 400 |
| 01/10/2024 | 21:59:59 | 153.22 | 113 |
| 01/10/2024 | 21:59:59 | 153.22 | 100 |
| 01/10/2024 | 21:59:59 | 153.22 | 200 |
| 01/10/2024 | 21:59:59 | 153.23 | 100 |
| 01/10/2024 | 21:59:59 | 153.23 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
