Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 145.00 0.590 0.610 0.61 10.49
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 140.00 1.020 1.040 0.79 7.41
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 145.00 0.040 0.051 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 150.00 0.143 0.154 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 155.00 0.430 0.450 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 150.00 0.232 0.243 0.45 16.71
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 140.00 0.008 0.021 - -
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 155.00 0.051 0.062 0.37 24.99
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 145.00 0.600 0.620 0.61 10.49
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 140.00 1.040 1.060 0.79 7.41
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 145.00 0.037 0.048 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 155.00 0.420 0.440 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 150.00 0.137 0.148 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 140.00 0.007 0.021 - -
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 155.00 0.055 0.066 0.37 24.99
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 150.00 0.230 0.250 0.45 16.71
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 145.00 0.740 0.760 0.43 8.88
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 0.380 0.390 0.34 12.59
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 0.034 0.044 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 0.390 0.410 0.35 12.36
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 135.00 0.017 0.028 0.07 -66.58
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 0.006 0.021 0.11 -49.68
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.196 0.206 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 1.090 1.100 0.50 7.10
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 1.140 1.160 0.52 6.80
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 160.00 0.750 0.760 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.222 0.233 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 0.044 0.055 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 0.001 0.021 0.11 -50.54
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 160.00 0.048 0.058 0.25 23.12