Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 140.00 - - 0.94 12.86
BVT Call 145 Healthcare Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 145.00 - - 0.50 34.09
BVT Put 140 Healthcare Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 140.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 135.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 140.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 135.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 135.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 140.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 135.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 140.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 145.00 - - 0.50 34.09
BVT Call 140 Healthcare Select Sector SPDR Fund 17.05.2024   Call - 2024-05-17 140.00 - - 0.94 12.86
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 145.00 - - 0.30 17.72
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.43 10.57
BVT Call 130 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 130.00 - - 0.65 5.93
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 135.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 150.00 - - 0.23 29.71
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.42 10.89
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 140.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 135.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 140.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 130.00 - - 0.08 -79.86
BVT Put 150 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 130.00 - - 0.08 -79.86
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 140.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 135.00 - - - -