| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 144.46 | 300 |
| 2024-05-24 | 9:59:59 PM | 144.46 | 200 |
| 2024-05-24 | 9:59:59 PM | 144.46 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.46 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.46 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.45 | 100 |
| 2024-05-24 | 9:59:59 PM | 144.45 | 100 |