Health Care Select Sector/ US81369Y2090 /
| 2024-05-31 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 141.63USD | +0.05% | 7.4 mill. Turnover: 809.67 mill. |
141.20Bid Size: 1,500 | 141.88Ask Size: 1,500 | 142.14 | 140.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 141.63 | - |
| 2024-05-31 | 12:30:00 AM | 141.63 | - |
| 2024-05-30 | 10:10:00 PM | 141.63 | - |
| 2024-05-30 | 10:00:00 PM | 141.63 | 197,791 |
| 2024-05-30 | 9:59:59 PM | 141.62 | 700 |
| 2024-05-30 | 9:59:59 PM | 141.62 | 100 |
| 2024-05-30 | 9:59:59 PM | 141.62 | 165 |
| 2024-05-30 | 9:59:59 PM | 141.62 | 100 |
| 2024-05-30 | 9:59:59 PM | 141.62 | 100 |
| 2024-05-30 | 9:59:59 PM | 141.62 | 400 |
| 2024-05-30 | 9:59:59 PM | 141.63 | 100 |
| 2024-05-30 | 9:59:59 PM | 141.63 | 100 |
| 2024-05-30 | 9:59:59 PM | 141.63 | 100 |
All quotes in USD
