Health Care Select Sector/ US81369Y2090 /
| 2024-05-14 2:00:00 AM | Chg. -0.14 | Volume | Bid10:31:31 AM | Ask10:31:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.45USD | -0.10% | 5.35 mill. Turnover: 659.64 mill. |
142.79Bid Size: 100 | 143.96Ask Size: 100 | 144.01 | 143.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 143.45 | - |
| 2024-05-14 | 12:30:00 AM | 143.45 | - |
| 2024-05-13 | 10:10:00 PM | 143.45 | - |
| 2024-05-13 | 10:00:00 PM | 143.45 | 639,816 |
| 2024-05-13 | 9:59:59 PM | 143.48 | 405 |
| 2024-05-13 | 9:59:59 PM | 143.48 | 191 |
| 2024-05-13 | 9:59:59 PM | 143.48 | 100 |
| 2024-05-13 | 9:59:59 PM | 143.48 | 100 |
| 2024-05-13 | 9:59:59 PM | 143.48 | 100 |
| 2024-05-13 | 9:59:59 PM | 143.48 | 100 |
| 2024-05-13 | 9:59:59 PM | 143.48 | 295 |
| 2024-05-13 | 9:59:59 PM | 143.48 | 205 |
| 2024-05-13 | 9:59:59 PM | 143.48 | 385 |
All quotes in USD
