Health Care Select Sector/ US81369Y2090 /
| 2024-05-11 2:00:00 AM | Chg. +0.29 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 143.59USD | +0.20% | 6.33 mill. Turnover: 723.52 mill. |
143.43Bid Size: 2,900 | 143.58Ask Size: 1,000 | 144.09 | 143.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 143.59 | - |
| 2024-05-11 | 12:30:00 AM | 143.59 | - |
| 2024-05-10 | 10:10:00 PM | 143.59 | - |
| 2024-05-10 | 10:00:00 PM | 143.59 | 149,505 |
| 2024-05-10 | 9:59:59 PM | 143.56 | 266 |
| 2024-05-10 | 9:59:59 PM | 143.56 | 100 |
| 2024-05-10 | 9:59:59 PM | 143.56 | 700 |
| 2024-05-10 | 9:59:59 PM | 143.57 | 100 |
| 2024-05-10 | 9:59:59 PM | 143.57 | 376 |
| 2024-05-10 | 9:59:59 PM | 143.58 | 200 |
| 2024-05-10 | 9:59:59 PM | 143.57 | 100 |
| 2024-05-10 | 9:59:59 PM | 143.58 | 100 |
| 2024-05-10 | 9:59:59 PM | 143.58 | 100 |
All quotes in USD
