Health Care Select Sector/ US81369Y2090 /
08/11/2024 02:00:00 | Var. +1.07 | Volume | Denaro14:46:28 | Lettera14:46:28 | Max | Min |
---|---|---|---|---|---|---|
149.11USD | +0.72% | 9.38 mill. Fatturato: 1.18 bill. |
149.20Quantità in denaro: 100 | 149.66Quantità in lettera: 100 | 149.29 | 148.21 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/11/2024 | 02:00:00 | 149.11 | - |
08/11/2024 | 00:30:00 | 149.11 | - |
07/11/2024 | 22:10:00 | 149.11 | - |
07/11/2024 | 22:00:00 | 149.11 | 995,508 |
07/11/2024 | 21:59:59 | 149.07 | 100 |
07/11/2024 | 21:59:59 | 149.07 | 200 |
07/11/2024 | 21:59:59 | 149.07 | 100 |
07/11/2024 | 21:59:59 | 149.07 | 300 |
07/11/2024 | 21:59:59 | 149.07 | 100 |
07/11/2024 | 21:59:59 | 149.06 | 200 |
07/11/2024 | 21:59:59 | 149.07 | 100 |
07/11/2024 | 21:59:59 | 149.07 | 845 |
07/11/2024 | 21:59:59 | 149.07 | 155 |
Tutte le quotazioni in USD