08/11/2024  02:00:00 Var. +1.07 Volume Denaro14:46:28 Lettera14:46:28 Max Min
149.11USD +0.72% 9.38 mill.
Fatturato: 1.18 bill.
149.20Quantità in denaro: 100 149.66Quantità in lettera: 100 149.29 148.21
 

Time & Sales

Data Tempo Ultimo Volume
08/11/2024 02:00:00 149.11 -
08/11/2024 00:30:00 149.11 -
07/11/2024 22:10:00 149.11 -
07/11/2024 22:00:00 149.11 995,508
07/11/2024 21:59:59 149.07 100
07/11/2024 21:59:59 149.07 200
07/11/2024 21:59:59 149.07 100
07/11/2024 21:59:59 149.07 300
07/11/2024 21:59:59 149.07 100
07/11/2024 21:59:59 149.06 200
07/11/2024 21:59:59 149.07 100
07/11/2024 21:59:59 149.07 845
07/11/2024 21:59:59 149.07 155
 
  Tutte le quotazioni in USD