Health Care Select Sector/ US81369Y2090 /
| 27/06/2024 02:00:00 | Var. -0.52 | Volume | Denaro27/06/2024 | Lettera27/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 146.11USD | -0.35% | 4.57 mill. Fatturato: 562.79 mill. |
146.01Quantità in denaro: 1,000 | 146.30Quantità in lettera: 1,000 | 146.63 | 145.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 146.11 | - |
| 27/06/2024 | 00:30:00 | 146.11 | - |
| 26/06/2024 | 22:10:00 | 146.11 | - |
| 26/06/2024 | 22:00:00 | 146.11 | 79,177 |
| 26/06/2024 | 21:59:59 | 146.09 | 200 |
| 26/06/2024 | 21:59:59 | 146.10 | 200 |
| 26/06/2024 | 21:59:59 | 146.10 | 100 |
| 26/06/2024 | 21:59:59 | 146.10 | 100 |
| 26/06/2024 | 21:59:59 | 146.10 | 200 |
| 26/06/2024 | 21:59:59 | 146.10 | 200 |
| 26/06/2024 | 21:59:59 | 146.10 | 200 |
| 26/06/2024 | 21:59:59 | 146.10 | 200 |
| 26/06/2024 | 21:59:58 | 146.09 | 100 |
Tutte le quotazioni in USD
