Health Care Select Sector/ US81369Y2090 /
| 2024-07-26 5:45:29 PM | Chg. +1.24 | Volume | Bid5:45:31 PM | Ask5:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.35USD | +0.83% | 2.61 mill. Turnover: 312.74 mill. |
150.34Bid Size: 100 | 150.35Ask Size: 900 | 150.93 | 149.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:38 PM | 150.34 | 100 |
| 2024-07-26 | 5:46:38 PM | 150.34 | 455 |
| 2024-07-26 | 5:46:38 PM | 150.33 | 100 |
| 2024-07-26 | 5:46:38 PM | 150.33 | 100 |
| 2024-07-26 | 5:46:38 PM | 150.33 | 100 |
| 2024-07-26 | 5:46:36 PM | 150.32 | 100 |
| 2024-07-26 | 5:46:31 PM | 150.31 | 100 |
| 2024-07-26 | 5:46:31 PM | 150.30 | 100 |
| 2024-07-26 | 5:46:31 PM | 150.30 | 100 |
| 2024-07-26 | 5:46:25 PM | 150.31 | 181 |
| 2024-07-26 | 5:46:24 PM | 150.31 | 100 |
| 2024-07-26 | 5:46:21 PM | 150.33 | 100 |
| 2024-07-26 | 5:46:21 PM | 150.32 | 300 |
All quotes in USD
