Health Care Select Sector/ US81369Y2090 /
| 26/07/2024 16:49:03 | Chg. +1.12 | Volume | Bid16:49:12 | Demandez à16:49:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 150.24USD | +0.75% | 2 Mio. Chiffrre d'affaires: 238.3 Mio. |
150.24Bid taille: 100 | 150.25Ask la taille: 800 | 150.93 | 149.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 16:49:03 | 150.24 | 421 |
| 26/07/2024 | 16:49:01 | 150.25 | 500 |
| 26/07/2024 | 16:49:01 | 150.25 | 100 |
| 26/07/2024 | 16:49:01 | 150.25 | 100 |
| 26/07/2024 | 16:49:01 | 150.25 | 200 |
| 26/07/2024 | 16:49:01 | 150.25 | 100 |
| 26/07/2024 | 16:49:01 | 150.25 | 100 |
| 26/07/2024 | 16:49:01 | 150.25 | 100 |
| 26/07/2024 | 16:49:01 | 150.25 | 500 |
| 26/07/2024 | 16:49:01 | 150.25 | 100 |
| 26/07/2024 | 16:49:01 | 150.25 | 111 |
| 26/07/2024 | 16:49:01 | 150.25 | 389 |
| 26/07/2024 | 16:49:01 | 150.25 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
