Health Care Select Sector/ US81369Y2090 /
| 26/07/2024 19:39:16 | Chg. +1.25 | Volume | Bid19:39:21 | Ask19:39:21 | High | Low |
|---|---|---|---|---|---|---|
| 150.37USD | +0.84% | 3.56 mill. Turnover: 427.72 mill. |
150.36Bid Size: 1,000 | 150.38Ask Size: 800 | 150.93 | 149.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:40:10 | 150.40 | 200 |
| 26/07/2024 | 19:40:10 | 150.40 | 100 |
| 26/07/2024 | 19:40:01 | 150.38 | 100 |
| 26/07/2024 | 19:40:00 | 150.39 | 200 |
| 26/07/2024 | 19:39:59 | 150.39 | 100 |
| 26/07/2024 | 19:39:52 | 150.40 | 100 |
| 26/07/2024 | 19:39:50 | 150.37 | 100 |
| 26/07/2024 | 19:39:45 | 150.38 | 100 |
| 26/07/2024 | 19:39:45 | 150.39 | 100 |
| 26/07/2024 | 19:39:45 | 150.39 | 100 |
| 26/07/2024 | 19:39:44 | 150.39 | 100 |
| 26/07/2024 | 19:39:44 | 150.40 | 200 |
| 26/07/2024 | 19:39:44 | 150.40 | 100 |
All quotes in USD
