Health Care Select Sector/ US81369Y2090 /
| 08/11/2024 02:00:00 | Chg. +1.07 | Volume | Bid10:59:30 | Ask10:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 149.11USD | +0.72% | 9.38 mill. Turnover: 1.18 bill. |
148.59Bid Size: 100 | 149.95Ask Size: 100 | 149.29 | 148.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 02:00:00 | 149.11 | - |
| 08/11/2024 | 00:30:00 | 149.11 | - |
| 07/11/2024 | 22:10:00 | 149.11 | - |
| 07/11/2024 | 22:00:00 | 149.11 | 995,508 |
| 07/11/2024 | 21:59:59 | 149.07 | 100 |
| 07/11/2024 | 21:59:59 | 149.07 | 200 |
| 07/11/2024 | 21:59:59 | 149.07 | 100 |
| 07/11/2024 | 21:59:59 | 149.07 | 300 |
| 07/11/2024 | 21:59:59 | 149.07 | 100 |
| 07/11/2024 | 21:59:59 | 149.06 | 200 |
| 07/11/2024 | 21:59:59 | 149.07 | 100 |
| 07/11/2024 | 21:59:59 | 149.07 | 845 |
| 07/11/2024 | 21:59:59 | 149.07 | 155 |
All quotes in USD
