Hasbro/ US4180561072 /
| 04/09/2024 21:59:53 | Chg. +0.78 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.98USD | +1.16% | 41,814 Turnover: 1.41 mill. |
-Bid Size: - | 74.00Ask Size: 2 | 9.48 bill.USD | 4.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:59:53 | 67.98 | 200 |
| 04/09/2024 | 21:59:53 | 67.99 | 165 |
| 04/09/2024 | 21:59:50 | 68.01 | 100 |
| 04/09/2024 | 21:58:23 | 68.03 | 100 |
| 04/09/2024 | 21:58:22 | 68.03 | 200 |
| 04/09/2024 | 21:58:22 | 68.04 | 100 |
| 04/09/2024 | 21:58:12 | 68.04 | 100 |
| 04/09/2024 | 21:57:57 | 68.03 | 151 |
| 04/09/2024 | 21:55:46 | 67.97 | 100 |
| 04/09/2024 | 21:55:25 | 67.96 | 100 |
| 04/09/2024 | 21:55:25 | 67.96 | 100 |
| 04/09/2024 | 21:55:00 | 67.95 | 100 |
| 04/09/2024 | 21:54:55 | 67.97 | 100 |
All quotes in USD
