| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:49:17 | 72.22 | 100 |
| 07/10/2024 | 17:46:15 | 72.19 | 100 |
| 07/10/2024 | 17:45:48 | 72.17 | 100 |
| 07/10/2024 | 17:43:31 | 72.24 | 100 |
| 07/10/2024 | 17:26:44 | 72.37 | 100 |
| 07/10/2024 | 17:26:24 | 72.38 | 106 |
| 07/10/2024 | 17:16:32 | 72.32 | 100 |
| 07/10/2024 | 17:09:03 | 72.37 | 100 |
| 07/10/2024 | 17:08:43 | 72.35 | 100 |
| 07/10/2024 | 17:00:20 | 72.25 | 100 |
| 07/10/2024 | 16:59:30 | 72.29 | 100 |
| 07/10/2024 | 16:59:30 | 72.29 | 100 |
| 07/10/2024 | 16:55:05 | 72.32 | 100 |