Hasbro/ US4180561072 /
| 2024-07-29 9:59:50 PM | Chg. +0.85 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.69USD | +1.33% | 84,373 Turnover: 2.82 mill. |
-Bid Size: - | -Ask Size: - | 9.01 bill.USD | 4.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:50 PM | 64.69 | 166 |
| 2024-07-29 | 9:59:43 PM | 64.69 | 100 |
| 2024-07-29 | 9:59:32 PM | 64.68 | 104 |
| 2024-07-29 | 9:59:26 PM | 64.69 | 100 |
| 2024-07-29 | 9:58:54 PM | 64.67 | 100 |
| 2024-07-29 | 9:58:54 PM | 64.67 | 100 |
| 2024-07-29 | 9:58:30 PM | 64.66 | 100 |
| 2024-07-29 | 9:58:19 PM | 64.67 | 100 |
| 2024-07-29 | 9:58:19 PM | 64.67 | 100 |
| 2024-07-29 | 9:58:15 PM | 64.67 | 100 |
| 2024-07-29 | 9:58:15 PM | 64.67 | 104 |
| 2024-07-29 | 9:58:07 PM | 64.66 | 100 |
| 2024-07-29 | 9:57:44 PM | 64.66 | 100 |
All quotes in USD
