| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:54:31 | 67.95 | 100 |
| 04/09/2024 | 21:53:12 | 68.02 | 100 |
| 04/09/2024 | 21:51:05 | 68.01 | 100 |
| 04/09/2024 | 21:51:05 | 68.01 | 100 |
| 04/09/2024 | 21:49:27 | 68.04 | 100 |
| 04/09/2024 | 21:43:18 | 67.93 | 100 |
| 04/09/2024 | 21:41:03 | 67.91 | 100 |
| 04/09/2024 | 21:40:19 | 67.90 | 100 |
| 04/09/2024 | 21:32:20 | 67.91 | 100 |
| 04/09/2024 | 21:31:53 | 67.92 | 100 |
| 04/09/2024 | 21:30:54 | 67.93 | 100 |
| 04/09/2024 | 21:29:06 | 67.87 | 100 |
| 04/09/2024 | 21:25:49 | 67.90 | 100 |