OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Hasbro/  US4180561072  /

IEX
10/4/2024  9:59:58 PM Chg. +0.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
72.30USD +0.74% 62,896
Turnover: 4.53 mill.		 -Bid Size: - -Ask Size: - 10.08 bill.USD 3.87% -
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:58 PM 72.30 10
10/4/2024 9:59:58 PM 72.30 100
10/4/2024 9:59:57 PM 72.31 100
10/4/2024 9:59:56 PM 72.31 3
10/4/2024 9:59:56 PM 72.31 100
10/4/2024 9:59:55 PM 72.31 2
10/4/2024 9:59:55 PM 72.30 55
10/4/2024 9:59:55 PM 72.30 24
10/4/2024 9:59:54 PM 72.30 100
10/4/2024 9:59:54 PM 72.30 28
10/4/2024 9:59:54 PM 72.30 281
10/4/2024 9:59:54 PM 72.30 19
10/4/2024 9:59:54 PM 72.31 6
 
  All quotes in USD