Hasbro/ US4180561072 /
| 2024-07-25 9:39:08 PM | Chg. +2.70 | Volume | Bid- | Ask9:39:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.02USD | +4.54% | 150,485 Turnover: 9.28 mill. |
-Bid Size: - | 64.50Ask Size: 106 | 8.51 bill.USD | 4.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:39:08 PM | 62.02 | 100 |
| 2024-07-25 | 9:39:03 PM | 62.01 | 50 |
| 2024-07-25 | 9:39:03 PM | 62.01 | 3 |
| 2024-07-25 | 9:39:03 PM | 62.01 | 47 |
| 2024-07-25 | 9:39:03 PM | 62.01 | 100 |
| 2024-07-25 | 9:39:01 PM | 62.03 | 100 |
| 2024-07-25 | 9:39:01 PM | 62.03 | 99 |
| 2024-07-25 | 9:39:01 PM | 62.03 | 75 |
| 2024-07-25 | 9:39:01 PM | 62.03 | 66 |
| 2024-07-25 | 9:39:01 PM | 62.03 | 14 |
| 2024-07-25 | 9:39:01 PM | 62.03 | 23 |
| 2024-07-25 | 9:39:00 PM | 62.03 | 50 |
| 2024-07-25 | 9:39:00 PM | 62.03 | 5 |
All quotes in USD
