| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 18:06:51 | 72,00 | 19 |
| 04.10.2024 | 18:06:51 | 72,00 | 1 |
| 04.10.2024 | 18:06:51 | 72,00 | 10 |
| 04.10.2024 | 18:05:36 | 72,00 | 18 |
| 04.10.2024 | 18:05:00 | 71,94 | 200 |
| 04.10.2024 | 18:04:59 | 71,92 | 200 |
| 04.10.2024 | 18:04:59 | 71,92 | 18 |
| 04.10.2024 | 18:04:59 | 71,92 | 41 |
| 04.10.2024 | 18:04:59 | 71,92 | 41 |
| 04.10.2024 | 18:03:18 | 71,94 | 12 |
| 04.10.2024 | 18:03:16 | 71,95 | 25 |
| 04.10.2024 | 18:02:42 | 71,94 | 29 |