| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:32 PM | 61.52 | 100 |
| 2024-07-25 | 9:59:31 PM | 61.52 | 100 |
| 2024-07-25 | 9:59:27 PM | 61.53 | 100 |
| 2024-07-25 | 9:59:23 PM | 61.54 | 9 |
| 2024-07-25 | 9:59:23 PM | 61.54 | 100 |
| 2024-07-25 | 9:59:22 PM | 61.54 | 2 |
| 2024-07-25 | 9:59:21 PM | 61.54 | 65 |
| 2024-07-25 | 9:59:19 PM | 61.53 | 200 |
| 2024-07-25 | 9:59:15 PM | 61.54 | 100 |
| 2024-07-25 | 9:59:13 PM | 61.54 | 7 |
| 2024-07-25 | 9:59:13 PM | 61.54 | 37 |
| 2024-07-25 | 9:59:11 PM | 61.54 | 94 |
| 2024-07-25 | 9:59:11 PM | 61.54 | 6 |