| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:44:26 PM | 63.67 | 50 |
| 2024-11-07 | 7:44:13 PM | 63.67 | 15 |
| 2024-11-07 | 7:44:10 PM | 63.66 | 1 |
| 2024-11-07 | 7:43:40 PM | 63.67 | 3 |
| 2024-11-07 | 7:43:10 PM | 63.65 | 10 |
| 2024-11-07 | 7:42:35 PM | 63.65 | 1 |
| 2024-11-07 | 7:42:03 PM | 63.64 | 1 |
| 2024-11-07 | 7:42:03 PM | 63.64 | 22 |
| 2024-11-07 | 7:41:20 PM | 63.62 | 24 |
| 2024-11-07 | 7:41:20 PM | 63.62 | 2 |
| 2024-11-07 | 7:41:20 PM | 63.63 | 29 |
| 2024-11-07 | 7:40:56 PM | 63.63 | 7 |
| 2024-11-07 | 7:40:25 PM | 63.64 | 1 |