Hasbro/ US4180561072 /
03/07/2024 18:59:45 | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
57.07USD | -0.02% | 34,832 Turnover: 1.97 mill. |
-Bid Size: - | -Ask Size: - | 7.94 bill.USD | 4.91% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/07/2024 | 18:59:45 | 57.07 | 75 |
03/07/2024 | 18:59:44 | 57.07 | 280 |
03/07/2024 | 18:59:43 | 57.09 | 157 |
03/07/2024 | 18:59:43 | 57.10 | 38 |
03/07/2024 | 18:59:43 | 57.10 | 1 |
03/07/2024 | 18:59:41 | 57.09 | 8 |
03/07/2024 | 18:59:41 | 57.09 | 40 |
03/07/2024 | 18:59:41 | 57.09 | 100 |
03/07/2024 | 18:59:40 | 57.08 | 100 |
03/07/2024 | 18:59:39 | 57.08 | 100 |
03/07/2024 | 18:59:36 | 57.12 | 100 |
03/07/2024 | 18:59:35 | 57.11 | 100 |
03/07/2024 | 18:59:31 | 57.10 | 100 |
All quotes in USD