Hasbro/ US4180561072 /
| 8/15/2024 9:10:01 PM | Chg. +1.51 | Volume | Bid- | Ask9:10:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.13USD | +2.34% | 31,333 Turnover: 2.07 mill. |
-Bid Size: - | 66.15Ask Size: 100 | 9.22 bill.USD | 4.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:10:01 PM | 66.13 | 100 |
| 8/15/2024 | 9:07:52 PM | 66.17 | 88 |
| 8/15/2024 | 9:07:52 PM | 66.17 | 9 |
| 8/15/2024 | 9:07:52 PM | 66.17 | 100 |
| 8/15/2024 | 9:07:52 PM | 66.17 | 34 |
| 8/15/2024 | 9:07:52 PM | 66.17 | 69 |
| 8/15/2024 | 9:07:52 PM | 66.17 | 9 |
| 8/15/2024 | 9:07:42 PM | 66.18 | 100 |
| 8/15/2024 | 9:07:42 PM | 66.18 | 100 |
| 8/15/2024 | 9:07:22 PM | 66.18 | 2 |
| 8/15/2024 | 9:07:15 PM | 66.18 | 10 |
| 8/15/2024 | 9:07:15 PM | 66.18 | 2 |
| 8/15/2024 | 9:07:00 PM | 66.18 | 2 |
All quotes in USD
