Hasbro/ US4180561072 /
| 2024-07-16 9:59:50 PM | Chg. +2.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.08USD | +4.32% | 47,948 Turnover: 2.95 mill. |
-Bid Size: - | -Ask Size: - | 8.65 bill.USD | 4.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:50 PM | 62.08 | 6 |
| 2024-07-16 | 9:59:49 PM | 62.08 | 26 |
| 2024-07-16 | 9:59:47 PM | 62.07 | 41 |
| 2024-07-16 | 9:59:37 PM | 62.09 | 100 |
| 2024-07-16 | 9:59:35 PM | 62.08 | 13 |
| 2024-07-16 | 9:59:33 PM | 62.08 | 100 |
| 2024-07-16 | 9:59:25 PM | 62.07 | 100 |
| 2024-07-16 | 9:59:23 PM | 62.08 | 75 |
| 2024-07-16 | 9:59:23 PM | 62.08 | 25 |
| 2024-07-16 | 9:59:19 PM | 62.08 | 75 |
| 2024-07-16 | 9:59:19 PM | 62.08 | 25 |
| 2024-07-16 | 9:59:17 PM | 62.08 | 100 |
| 2024-07-16 | 9:59:11 PM | 62.07 | 100 |
All quotes in USD
