General Motors Company/ US37045V1008 /
| 2024-07-09 10:10:00 PM | Chg. -0.29 | Volume | Bid1:55:08 AM | Ask1:55:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.26USD | -0.62% | 9.66 mill. Turnover: 280.66 mill. |
46.27Bid Size: 100 | 46.30Ask Size: 1,000 | 52.78 bill.USD | 0.78% | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:10:00 PM | 46.26 | - |
| 2024-07-09 | 10:00:02 PM | 46.26 | 830,135 |
| 2024-07-09 | 9:59:58 PM | 46.25 | 408 |
| 2024-07-09 | 9:59:57 PM | 46.25 | 160 |
| 2024-07-09 | 9:59:57 PM | 46.25 | 200 |
| 2024-07-09 | 9:59:56 PM | 46.25 | 292 |
| 2024-07-09 | 9:59:56 PM | 46.25 | 100 |
| 2024-07-09 | 9:59:56 PM | 46.25 | 100 |
| 2024-07-09 | 9:59:56 PM | 46.25 | 200 |
| 2024-07-09 | 9:59:56 PM | 46.25 | 200 |
| 2024-07-09 | 9:59:56 PM | 46.24 | 189 |
| 2024-07-09 | 9:59:56 PM | 46.24 | 100 |
| 2024-07-09 | 9:59:56 PM | 46.24 | 397 |
All quotes in USD
