Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 48 GM   Call General Motors Compa... 11/10/2024 48.00 - - 0.86 28.69
JP Morgan Put 48 GM   Put General Motors Compa... 11/10/2024 48.00 - - 0.94 -24.67
JP Morgan Put 46 GM   Put General Motors Compa... 11/10/2024 46.00 - - 1.02 -32.11
JP Morgan Call 50 GM   Call General Motors Compa... 11/10/2024 50.00 - - 0.92 37.99
JP Morgan Put 44 GM   Put General Motors Compa... 11/10/2024 44.00 - - 1.38 -27.85
JP Morgan Call 52 GM   Call General Motors Compa... 11/10/2024 52.00 - - 1.21 33.76
Soc. Generale Call 49 GM 18.10.2024   Call General Motors Compa... 18/10/2024 49.00 0.027 0.037 0.39 29.65
JP Morgan Call 53 GM 18.10.2024   Call General Motors Compa... 18/10/2024 53.00 0.002 0.012 0.57 28.06
Soc. Generale Put 38 GM 18.10.2024   Put General Motors Compa... 18/10/2024 38.00 0.001 0.020 1.13 -13.77
Soc. Generale Put 46 GM 18.10.2024   Put General Motors Compa... 18/10/2024 46.00 0.028 0.038 0.40 -29.66
Soc. Generale Put 48 GM 18.10.2024   Put General Motors Compa... 18/10/2024 48.00 0.099 0.120 0.36 -23.43
Soc. Generale Call 41 GM 18.10.2024   Call General Motors Compa... 18/10/2024 41.00 0.580 - - -
Soc. Generale Call 39 GM 18.10.2024   Call General Motors Compa... 18/10/2024 39.00 0.760 - 0.71 5.35
Soc. Generale Call 47 GM 18.10.2024   Call General Motors Compa... 18/10/2024 47.00 0.100 0.120 0.39 20.83
Soc. Generale Call 43 GM 18.10.2024   Call General Motors Compa... 18/10/2024 43.00 0.400 - - -
Soc. Generale Call 58 GM 18.10.2024   Call General Motors Compa... 18/10/2024 58.00 0.001 0.020 0.96 17.50
Soc. Generale Call 42 GM 18.10.2024   Call General Motors Compa... 18/10/2024 42.00 0.490 - - -
Soc. Generale Put 36 GM 18.10.2024   Put General Motors Compa... 18/10/2024 36.00 0.001 0.020 1.34 -11.80
Soc. Generale Put 40 GM 18.10.2024   Put General Motors Compa... 18/10/2024 40.00 0.001 0.020 0.93 -16.46
Soc. Generale Call 55 GM 18.10.2024   Call General Motors Compa... 18/10/2024 55.00 0.001 0.020 0.76 21.12
Soc. Generale Call 57 GM 18.10.2024   Call General Motors Compa... 18/10/2024 57.00 0.001 0.020 0.89 18.51
Soc. Generale Put 50 GM 18.10.2024   Put General Motors Compa... 18/10/2024 50.00 0.230 0.250 0.36 -15.47
Soc. Generale Call 52 GM 18.10.2024   Call General Motors Compa... 18/10/2024 52.00 0.001 0.020 0.53 28.09
Soc. Generale Call 50 GM 18.10.2024   Call General Motors Compa... 18/10/2024 50.00 0.012 0.022 0.40 33.20
Soc. Generale Call 60 GM 18.10.2024   Call General Motors Compa... 18/10/2024 60.00 0.001 0.020 1.08 15.89
Soc. Generale Call 46 GM 18.10.2024   Call General Motors Compa... 18/10/2024 46.00 0.160 0.180 0.43 16.11
Soc. Generale Call 55 GM 18.10.2024   Call General Motors Compa... 18/10/2024 55.00 0.001 0.020 0.76 21.12
Soc. Generale Call 56 GM 18.10.2024   Call General Motors Compa... 18/10/2024 56.00 0.001 0.020 0.83 19.69
Soc. Generale Put 45 GM 18.10.2024   Put General Motors Compa... 18/10/2024 45.00 0.013 0.023 0.43 -31.73
JP Morgan Put 48 GM 18.10.2024   Put General Motors Compa... 18/10/2024 48.00 0.100 0.110 0.36 -23.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.