General Motors Company/ US37045V1008 /
| 2024-09-06 10:10:00 PM | Chg. -1.01 | Volume | Bid1:59:30 AM | Ask1:59:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.14USD | -2.10% | 16.08 mill. Turnover: 542.18 mill. |
47.04Bid Size: 400 | 47.10Ask Size: 400 | 52.98 bill.USD | 0.76% | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 47.14 | - |
| 2024-09-06 | 10:00:02 PM | 47.14 | 2.43 mill. |
| 2024-09-06 | 9:59:59 PM | 47.15 | 110 |
| 2024-09-06 | 9:59:59 PM | 47.14 | 2,800 |
| 2024-09-06 | 9:59:59 PM | 47.15 | 100 |
| 2024-09-06 | 9:59:59 PM | 47.15 | 200 |
| 2024-09-06 | 9:59:59 PM | 47.15 | 200 |
| 2024-09-06 | 9:59:59 PM | 47.15 | 600 |
| 2024-09-06 | 9:59:59 PM | 47.15 | 600 |
| 2024-09-06 | 9:59:59 PM | 47.15 | 100 |
| 2024-09-06 | 9:59:59 PM | 47.15 | 100 |
| 2024-09-06 | 9:59:59 PM | 47.15 | 520 |
| 2024-09-06 | 9:59:59 PM | 47.15 | 1,100 |
All quotes in USD
