| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:27:20 PM | 41.20 | 100 |
| 2024-08-02 | 8:27:20 PM | 41.20 | 100 |
| 2024-08-02 | 8:27:20 PM | 41.20 | 100 |
| 2024-08-02 | 8:27:20 PM | 41.20 | 100 |
| 2024-08-02 | 8:27:20 PM | 41.20 | 100 |
| 2024-08-02 | 8:27:20 PM | 41.20 | 100 |
| 2024-08-02 | 8:27:17 PM | 41.20 | 200 |
| 2024-08-02 | 8:27:17 PM | 41.20 | 100 |
| 2024-08-02 | 8:27:16 PM | 41.20 | 100 |
| 2024-08-02 | 8:27:11 PM | 41.19 | 100 |
| 2024-08-02 | 8:27:11 PM | 41.19 | 100 |
| 2024-08-02 | 8:27:11 PM | 41.19 | 100 |