Harbour Energy PLC/ GB00BMBVGQ36 /
| 9/9/2024 5:29:40 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.00GBX | -0.40% | 363,567 Turnover(GBP): 989,134.6145 |
-Bid Size: - | -Ask Size: - | 4.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:29:40 PM | 273.00 | 109 |
| 9/9/2024 | 5:29:15 PM | 273.00 | 457 |
| 9/9/2024 | 5:29:14 PM | 273.00 | 521 |
| 9/9/2024 | 5:28:49 PM | 273.00 | 1,047 |
| 9/9/2024 | 5:26:59 PM | 272.60 | 164 |
| 9/9/2024 | 5:26:59 PM | 272.60 | 918 |
| 9/9/2024 | 5:25:53 PM | 272.85 | 833 |
| 9/9/2024 | 5:25:45 PM | 272.65 | 707 |
| 9/9/2024 | 5:25:00 PM | 272.65 | 139 |
| 9/9/2024 | 5:25:00 PM | 272.65 | 145 |
| 9/9/2024 | 5:25:00 PM | 272.65 | 694 |
| 9/9/2024 | 5:25:00 PM | 272.85 | 457 |
| 9/9/2024 | 5:25:00 PM | 272.85 | 35 |
All quotes in GBX
