Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-07-09 5:29:52 PM | Chg. -3.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.40GBX | -1.20% | 136,896 Turnover(GBP): 406,663.8745 |
-Bid Size: - | -Ask Size: - | 4.77 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 296.80 |
|---|---|
| High: | 299.75 |
| Low: | 295.50 |
| Previous Close: | 301.00 |
| Volume (shares): | 136,896 |
| Turnover: | 406,663.8745 |
| Trades: | 379 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -4.85% | ||
|---|---|---|---|
| 1 Month | -5.98% | ||
| 3 Months | +2.38% | ||
| YTD | -3.88% | ||
| 1 Year | +32.65% | ||
| 3 Years | -21.82% | ||
| 5 Years | -81.11% | ||
| 10 Years | -95.43% |
| 1W High / 1W Low: | 314.80 | 297.40 |
|---|---|---|
| 1M High / 1M Low: | 316.70 | 290.00 |
| 6M High / 6M Low: | 327.90 | 247.40 |
| High (YTD): | 2024-05-31 | 327.90 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-05-31 | 327.90 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 306.91 | |
| Avg. volume 1W: | 129,529.80 | |
| Avg. price 1M: | 307.56 | |
| Avg. volume 1M: | 197,689.64 | |
| Avg. price 6M: | 288.44 | |
| Avg. volume 6M: | 305,194.56 | |
| Avg. price 1Y: | 269.07 | |
| Avg. volume 1Y: | 324,759.80 | |
| Volatility 1M: | 29.10% | |
| Volatility 6M: | 34.95% | |
| Volatility 1Y: | 42.88% | |
| Volatility 3Y: | 45.56% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.41% | |
| P/E Ratio: | 95.20 | |
| Market Capitalization: | 2.29 bill. GBP | |
| Free Float Market Cap.: | - |
