Harbour Energy PLC/ GB00BMBVGQ36 /
| 09/07/2024 17:29:52 | Chg. -3.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.40GBX | -1.20% | 136,896 Turnover(GBP): 406,663.8745 |
-Bid Size: - | -Ask Size: - | 4.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:29:52 | 297.40 | 192 |
| 09/07/2024 | 17:27:39 | 297.50 | 78 |
| 09/07/2024 | 17:27:33 | 297.50 | 460 |
| 09/07/2024 | 17:27:33 | 297.50 | 5,163 |
| 09/07/2024 | 17:27:30 | 297.30 | 43 |
| 09/07/2024 | 17:27:29 | 297.00 | 465 |
| 09/07/2024 | 17:27:29 | 296.90 | 90 |
| 09/07/2024 | 17:27:29 | 296.70 | 436 |
| 09/07/2024 | 17:27:24 | 296.55 | 727 |
| 09/07/2024 | 17:27:24 | 296.55 | 292 |
| 09/07/2024 | 17:27:24 | 296.55 | 292 |
| 09/07/2024 | 17:27:09 | 296.55 | 170 |
| 09/07/2024 | 17:27:09 | 296.55 | 5 |
All quotes in GBX
