Harbour Energy PLC/ GB00BMBVGQ36 /
| 10/2/2024 5:29:55 PM | Chg. +3.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.90GBX | +1.32% | 148,269 Turnover(GBP): 412,276.6455 |
-Bid Size: - | -Ask Size: - | 4.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:29:55 PM | 275.90 | 22 |
| 10/2/2024 | 5:29:51 PM | 275.80 | 236 |
| 10/2/2024 | 5:29:39 PM | 275.30 | 169 |
| 10/2/2024 | 5:29:39 PM | 275.30 | 133 |
| 10/2/2024 | 5:29:39 PM | 275.40 | 33 |
| 10/2/2024 | 5:29:30 PM | 275.40 | 3 |
| 10/2/2024 | 5:28:43 PM | 275.40 | 4 |
| 10/2/2024 | 5:24:41 PM | 275.20 | 412 |
| 10/2/2024 | 5:24:41 PM | 275.20 | 35 |
| 10/2/2024 | 5:24:40 PM | 275.20 | 73 |
| 10/2/2024 | 5:24:40 PM | 275.20 | 612 |
| 10/2/2024 | 5:24:09 PM | 275.10 | 210 |
| 10/2/2024 | 5:23:50 PM | 275.00 | 438 |
All quotes in GBX
