Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-07-23 12:33:45 PM | Chg. -0.30 | Volume | Bid2024-07-23 | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.90GBX | -0.10% | 37,305 Turnover(GBP): 113,715.0610 |
303.10Bid Size: 41 | 304.10Ask Size: 41 | 4.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:33:45 PM | 303.90 | 4 |
| 2024-07-23 | 12:27:07 PM | 303.90 | 9 |
| 2024-07-23 | 12:26:55 PM | 303.90 | 2 |
| 2024-07-23 | 12:24:20 PM | 303.80 | 5 |
| 2024-07-23 | 11:59:35 AM | 303.30 | 63 |
| 2024-07-23 | 11:55:02 AM | 303.80 | 83 |
| 2024-07-23 | 11:53:48 AM | 303.85 | 401 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 12 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 195 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 113 |
| 2024-07-23 | 11:53:32 AM | 305.00 | 82 |
| 2024-07-23 | 11:53:29 AM | 305.70 | 682 |
| 2024-07-23 | 11:49:04 AM | 305.60 | 616 |
All quotes in GBX
