Harbour Energy PLC/ GB00BMBVGQ36 /
| 23/07/2024 14:09:36 | Chg. -0.80 | Volume | Bid23/07/2024 | Ask23/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.40GBX | -0.26% | 42,605 Turnover(GBP): 129,803.3770 |
303.20Bid Size: 468 | 303.60Ask Size: 383 | 4.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:09:36 | 303.40 | 212 |
| 23/07/2024 | 14:09:36 | 303.40 | 100 |
| 23/07/2024 | 14:09:32 | 303.35 | 63 |
| 23/07/2024 | 14:09:32 | 303.35 | 140 |
| 23/07/2024 | 14:09:32 | 303.35 | 161 |
| 23/07/2024 | 14:09:32 | 303.35 | 11 |
| 23/07/2024 | 14:05:04 | 303.25 | 296 |
| 23/07/2024 | 13:58:37 | 303.30 | 362 |
| 23/07/2024 | 13:49:04 | 303.20 | 146 |
| 23/07/2024 | 13:41:16 | 303.45 | 16 |
| 23/07/2024 | 13:41:16 | 303.45 | 1,158 |
| 23/07/2024 | 13:32:01 | 303.50 | 171 |
| 23/07/2024 | 13:32:01 | 303.50 | 67 |
All quotes in GBX
