| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:39:33 AM | 300.40 | 4 |
| 2024-07-19 | 9:39:33 AM | 300.40 | 4 |
| 2024-07-19 | 9:35:53 AM | 300.20 | 54 |
| 2024-07-19 | 9:35:53 AM | 300.20 | 46 |
| 2024-07-19 | 9:35:53 AM | 300.20 | 4 |
| 2024-07-19 | 9:35:53 AM | 300.20 | 4 |
| 2024-07-19 | 9:35:05 AM | 299.70 | 71 |
| 2024-07-19 | 9:29:33 AM | 302.10 | 77 |
| 2024-07-19 | 9:16:48 AM | 302.35 | 401 |
| 2024-07-19 | 9:11:32 AM | 302.30 | 41 |
| 2024-07-19 | 9:11:32 AM | 302.30 | 37 |
| 2024-07-19 | 9:11:10 AM | 302.50 | 12 |
| 2024-07-19 | 9:11:09 AM | 303.20 | 70 |