Harbour Energy PLC/ GB00BMBVGQ36 /
| 11/13/2024 4:35:48 PM | Chg. -2.10 | Volume | Bid4:37:11 PM | Ask4:35:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.60GBX | -0.84% | 211,757 Turnover(GBP): 531,296.4725 |
248.50Bid Size: 473 | 249.00Ask Size: 864 | 3.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:35:48 PM | 248.60 | 12 |
| 11/13/2024 | 4:33:24 PM | 248.80 | 162 |
| 11/13/2024 | 4:33:24 PM | 248.80 | 978 |
| 11/13/2024 | 4:17:01 PM | 248.40 | 589 |
| 11/13/2024 | 4:14:43 PM | 248.60 | 396 |
| 11/13/2024 | 4:14:09 PM | 248.60 | 780 |
| 11/13/2024 | 4:11:44 PM | 248.55 | 620 |
| 11/13/2024 | 4:07:46 PM | 248.10 | 478 |
| 11/13/2024 | 4:04:15 PM | 247.90 | 472 |
| 11/13/2024 | 4:01:21 PM | 247.55 | 638 |
| 11/13/2024 | 4:01:06 PM | 247.80 | 115 |
| 11/13/2024 | 3:55:36 PM | 247.70 | 368 |
| 11/13/2024 | 3:52:23 PM | 247.70 | 163 |
All quotes in GBX
