Harbour Energy PLC/ GB00BMBVGQ36 /
| 31/07/2024 17:29:49 | Chg. +8.55 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.00GBX | +2.82% | 157,179 Turnover(GBP): 489,755.4905 |
-Bid Size: - | -Ask Size: - | 5.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:29:49 | 312.00 | 547 |
| 31/07/2024 | 17:29:48 | 312.00 | 18 |
| 31/07/2024 | 17:29:48 | 312.10 | 424 |
| 31/07/2024 | 17:29:38 | 312.10 | 74 |
| 31/07/2024 | 17:29:38 | 312.00 | 7 |
| 31/07/2024 | 17:29:38 | 311.95 | 118 |
| 31/07/2024 | 17:29:36 | 312.00 | 100 |
| 31/07/2024 | 17:29:08 | 312.60 | 212 |
| 31/07/2024 | 17:28:45 | 312.70 | 8 |
| 31/07/2024 | 17:28:44 | 312.90 | 39 |
| 31/07/2024 | 17:28:44 | 313.00 | 76 |
| 31/07/2024 | 17:28:43 | 313.20 | 506 |
| 31/07/2024 | 17:28:40 | 313.20 | 32 |
All quotes in GBX
