Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-08-30 4:26:43 PM | Chg. -4.40 | Volume | Bid4:27:37 PM | Ask4:28:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.40GBX | -1.45% | 299,526 Turnover(GBP): 892,290.8985 |
297.70Bid Size: 782 | 298.60Ask Size: 100 | 4.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:26:43 PM | 298.40 | 215 |
| 2024-08-30 | 4:26:43 PM | 298.40 | 227 |
| 2024-08-30 | 4:26:43 PM | 298.40 | 773 |
| 2024-08-30 | 4:26:37 PM | 298.45 | 97 |
| 2024-08-30 | 4:26:37 PM | 298.45 | 210 |
| 2024-08-30 | 4:25:06 PM | 298.30 | 562 |
| 2024-08-30 | 4:24:42 PM | 298.10 | 429 |
| 2024-08-30 | 4:23:05 PM | 298.30 | 370 |
| 2024-08-30 | 4:23:01 PM | 298.40 | 784 |
| 2024-08-30 | 4:23:01 PM | 298.40 | 37 |
| 2024-08-30 | 4:19:51 PM | 298.25 | 230 |
| 2024-08-30 | 4:16:40 PM | 298.30 | 8 |
| 2024-08-30 | 4:15:50 PM | 298.10 | 533 |
All quotes in GBX
