Harbour Energy PLC/ GB00BMBVGQ36 /
| 7/25/2024 5:28:52 PM | Chg. -5.30 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.80GBX | -1.74% | 103,137 Turnover(GBP): 307,944.2195 |
-Bid Size: - | -Ask Size: - | 4.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:28:52 PM | 298.80 | 29 |
| 7/25/2024 | 5:28:50 PM | 298.80 | 10 |
| 7/25/2024 | 5:28:46 PM | 298.80 | 10 |
| 7/25/2024 | 5:28:42 PM | 298.80 | 10 |
| 7/25/2024 | 5:28:15 PM | 299.10 | 80 |
| 7/25/2024 | 5:28:04 PM | 299.00 | 117 |
| 7/25/2024 | 5:27:43 PM | 299.30 | 264 |
| 7/25/2024 | 5:26:37 PM | 299.30 | 115 |
| 7/25/2024 | 5:26:33 PM | 299.30 | 2 |
| 7/25/2024 | 5:26:23 PM | 299.20 | 34 |
| 7/25/2024 | 5:25:52 PM | 299.00 | 55 |
| 7/25/2024 | 5:25:38 PM | 298.80 | 950 |
| 7/25/2024 | 5:20:05 PM | 298.50 | 1,046 |
All quotes in GBX
