Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-11-06 3:31:13 PM | Chg. -9.90 | Volume | Bid3:31:46 PM | Ask3:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.20GBX | -3.61% | 309,234 Turnover(GBP): 829,646.2310 |
263.70Bid Size: 15 | 270.10Ask Size: 990 | 4.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:31:13 PM | 264.20 | 981 |
| 2024-11-06 | 3:31:12 PM | 264.20 | 40 |
| 2024-11-06 | 3:30:58 PM | 264.00 | 510 |
| 2024-11-06 | 3:30:02 PM | 264.60 | 945 |
| 2024-11-06 | 3:30:01 PM | 264.40 | 448 |
| 2024-11-06 | 3:30:01 PM | 264.40 | 379 |
| 2024-11-06 | 3:30:01 PM | 264.40 | 216 |
| 2024-11-06 | 3:30:01 PM | 264.40 | 100 |
| 2024-11-06 | 3:28:10 PM | 264.40 | 2,034 |
| 2024-11-06 | 3:28:10 PM | 264.40 | 822 |
| 2024-11-06 | 3:27:56 PM | 264.25 | 7,500 |
| 2024-11-06 | 3:25:36 PM | 264.90 | 22 |
| 2024-11-06 | 3:25:34 PM | 265.10 | 83 |
All quotes in GBX
