Harbin Pharmaceutical Group CO LT.../ CNE0000009T3 /
| 9/2/2024 5:29:47 AM | Chg. -0.01 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.15CNY | -0.32% | 17.6 mill. Turnover: 55.65 mill. |
3.15Bid Size: 3,800 | 3.16Ask Size: 504,200 | 3.20 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:29:47 AM | 3.15 | 100 |
| 9/2/2024 | 5:29:44 AM | 3.16 | 200 |
| 9/2/2024 | 5:29:40 AM | 3.16 | 100 |
| 9/2/2024 | 5:29:35 AM | 3.16 | 1,300 |
| 9/2/2024 | 5:29:32 AM | 3.16 | 8,200 |
| 9/2/2024 | 5:29:25 AM | 3.15 | 3,300 |
| 9/2/2024 | 5:29:18 AM | 3.16 | 200 |
| 9/2/2024 | 5:29:06 AM | 3.16 | 100 |
| 9/2/2024 | 5:29:02 AM | 3.16 | 2,500 |
| 9/2/2024 | 5:29:02 AM | 3.15 | 100 |
| 9/2/2024 | 5:28:57 AM | 3.15 | 100 |
| 9/2/2024 | 5:28:54 AM | 3.16 | 2,300 |
| 9/2/2024 | 5:28:53 AM | 3.16 | 2,500 |
All quotes in CNY
