| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:12:41 AM | 3.49 | 800 |
| 2024-09-27 | 7:12:37 AM | 3.49 | 10,800 |
| 2024-09-27 | 7:12:34 AM | 3.49 | 10,000 |
| 2024-09-27 | 7:12:18 AM | 3.49 | 500 |
| 2024-09-27 | 7:12:14 AM | 3.48 | 100 |
| 2024-09-27 | 7:12:01 AM | 3.49 | 1,800 |
| 2024-09-27 | 7:11:53 AM | 3.49 | 900 |
| 2024-09-27 | 7:11:53 AM | 3.49 | 1,900 |
| 2024-09-27 | 7:11:49 AM | 3.48 | 1,100 |
| 2024-09-27 | 7:11:15 AM | 3.49 | 3,100 |
| 2024-09-27 | 7:11:12 AM | 3.49 | 1,900 |
| 2024-09-27 | 7:11:11 AM | 3.49 | 2,400 |