| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:26 AM | 14.50 | 28,800 |
| 2024-11-08 | 7:56:23 AM | 14.50 | 16,000 |
| 2024-11-08 | 7:56:20 AM | 14.50 | 25,600 |
| 2024-11-08 | 7:56:17 AM | 14.50 | 31,300 |
| 2024-11-08 | 7:56:14 AM | 14.50 | 33,000 |
| 2024-11-08 | 7:56:11 AM | 14.50 | 10,700 |
| 2024-11-08 | 7:56:06 AM | 14.50 | 1,500 |
| 2024-11-08 | 7:56:05 AM | 14.51 | 7,100 |
| 2024-11-08 | 7:56:02 AM | 14.49 | 38,600 |
| 2024-11-08 | 7:55:59 AM | 14.51 | 10,900 |
| 2024-11-08 | 7:55:55 AM | 14.50 | 61,300 |
| 2024-11-08 | 7:55:53 AM | 14.51 | 20,600 |
| 2024-11-08 | 7:55:50 AM | 14.52 | 5,900 |