Hannover Rueck SE/ DE0008402215 /
| 30/08/2024 17:29:31 | Chg. +0.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.90EUR | +0.12% | 32,894 Turnover: 3.57 mill. |
-Bid Size: - | -Ask Size: - | 30.91 bill.EUR | 2.81% | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:29:31 | 255.90 | 3 |
| 30/08/2024 | 17:29:10 | 255.85 | 16 |
| 30/08/2024 | 17:28:13 | 255.90 | 12 |
| 30/08/2024 | 17:28:10 | 255.90 | 2 |
| 30/08/2024 | 17:28:00 | 255.90 | 2 |
| 30/08/2024 | 17:27:53 | 255.95 | 5 |
| 30/08/2024 | 17:27:44 | 255.90 | 1 |
| 30/08/2024 | 17:27:43 | 255.90 | 21 |
| 30/08/2024 | 17:27:27 | 255.90 | 11 |
| 30/08/2024 | 17:27:23 | 255.95 | 10 |
| 30/08/2024 | 17:27:14 | 255.90 | 13 |
| 30/08/2024 | 17:26:55 | 255.90 | 25 |
| 30/08/2024 | 17:26:48 | 255.85 | 13 |
All quotes in EUR
